Index | Last | Change |
---|---|---|
NIKKEI 225 INDEX | 38,787.40 | -132.880 (-0.340%) |
TAIWAN WEIGHTED | 21,258.50 | -45.790 (-0.210%) |
KOSPI | 2,724.62 | -28.380 (-1.030%) |
Straits Times Index | 3,313.48 | +8.490 (+0.260%) |
DJ INDU AVERAGE | 40,003.60 | +134.210 (+0.340%) |
S&P 500 INDEX | 5,303.27 | +6.170 (+0.116%) |
NASDAQ | 16,686.00 | -12.355 (-0.070%) |
FTSE 100 Index | 8,420.26 | -18.390 (-0.220%) |
CAC 40 INDEX | 8,167.50 | -20.990 (-0.260%) |
Last Updated: 2024-05-18 22:55:00 (minimum 60 mins delayed)
Index | Last | Change | Open | High | Low | Prev. Close | Turnover |
---|---|---|---|---|---|---|---|
HANG SENG INDEX | 19,553.60 | +177.080 (+0.910%) |
19,525.10 | 19,602.20 | 19,343.00 | 19,376.53 | 88,990M |
HANG SENG C C I | 6,934.70 | +63.320 (+0.920%) |
6,933.14 | 6,966.05 | 6,864.78 | 6,871.38 | 77,109M |
HANG SENG C C I | 4,046.00 | +48.720 (+1.220%) |
4,008.46 | 4,053.66 | 3,964.93 | 3,997.28 | 11,057M |
S&P/HKEX GEM | 17.170 | -0.010 (-0.030%) |
17.250 | 17.300 | 16.990 | 17.180 | 0 |
HSI FIN | 34,120.00 | +180.900 (+0.530%) |
33,965.00 | 34,236.10 | 33,508.50 | 33,939.14 | 23,864M |
HSI UTI | 36,501.60 | -246.790 (-0.670%) |
36,670.30 | 36,841.10 | 36,293.50 | 36,748.39 | 826.300M |
HSI PROP | 18,366.60 | +451.690 (+2.520%) |
18,053.60 | 18,420.90 | 17,711.20 | 17,914.92 | 7,530M |
HSI Commerce & Industry | 10,761.30 | +115.290 (+1.080%) |
10,775.50 | 10,830.80 | 10,697.30 | 10,646.00 | 56,769M |
Last Updated: 2024-05-18 16:00:00 (maximum 60 mins delayed)